Super Micro Computer (bStocks
SMCIB · 美元计价
$34.36
-2.91%
≈ ￥226.776
(-$1.03)
更新于 2026-10-29 10:40:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.39
24H 成交量$67.60万
流通市值$193.64万
24H 涨跌额(-$1.03)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.6929 | $0.719 | $0.6924 | $612.46万 | $17.71亿 | -2.48% |
| 186 |
BEAMXBEAMX
|
$0.003367 | $0.00344 | $0.00331 | $118.84万 | — | 0.60% |
| 518 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $20.83万 | — | -3.95% |
| 50 |
ONDOOndo
|
$0.404 | $0.4305 | $0.4022 | $1,118.53万 | $20.53亿 | -4.04% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.94 | $42.62 | $40.01 | $14.43万 | $191.32万 | -1.54% |
| 585 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.86% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.25万 | $7,142.72万 | -0.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $67.60万 | $193.64万 | -2.91% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.01 | $92.62 | $86.28 | $328.43万 | $625.94万 | 1.71% |
| 47 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,184.06万 | $58.23亿 | -4.61% |
| 3 |
ETH以太坊
|
$2299.71 | $2,391.55 | $2,293.44 | $4.66亿 | $2,878.04亿 | -2.45% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.21 | $14.05 | $12.08 | $1,239.15万 | $1,971.97万 | -5.42% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 372 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.06万 | $5,363.89万 | -4.56% |
| 192 |
WIFdogwifhat
|
$0.1768 | $0.1885 | $0.1763 | $113.32万 | $1.84亿 | -2.86% |
| 512 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.19万 | $4,105.29万 | -1.73% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0344 | $10.46万 | $548.33万 | -3.36% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 币种排行
RWUSD - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Zama - 比特币行情
Raydium - 加密货币行情
达世币 - BTC行情
Shiba Inu - 比特币
Celestia - 比特币
Uniswap - 比特币行情
Aave - 币种排行
First Digital - BTC行情
LITEB - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
Plume - 以太坊ETH价格
Sei - 加密货币行情
EUR - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 比特币
Tutorial - 比特币
Ethena - 币种排行
Caldera - 比特币行情
Tether Gold - 数字货币市值
波场 - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - 比特币行情
Zama - 比特币
Solana - 比特币行情
Tutorial - 比特币
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
LITEB - BTC行情
Blur - BTC行情
Sui - 比特币行情
Lorenzo - 比特币行情
Midnight - 加密货币行情