Tokocrypto

TKO · 美元计价

$0.047

-3.49% ≈ ￥0.3102 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0487

24H 成交量$27.26万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,537.66万	$18.09亿	-1.68%
94	BEAMXBEAMX	$0.00392	$0.004039	$0.003224	$635.47万	—	16.08%
417	ACHACH	$0.00465	$0.00508	$0.00446	$54.72万	—	-5.68%
37	ONDOOndo	$0.3914	$0.4358	$0.3611	$2,432.21万	$20.96亿	-4.63%
627	ASTSBAST SpaceMobile (bStocks Token	$41.46	$44.85	$40.87	$16.51万	$200.84万	-0.41%
539	HIVEHive	$0.0463	$0.0494	$0.0441	$30.55万	$2,705.32万	-3.34%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.96万	$7,121.49万	-4.12%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.01万	$193.64万	-5.55%
276	HOODBRobinhood (bStocks Tokenized S	$87.01	$92.49	$85.81	$101.42万	$610.71万	-3.19%
48	BCH比特现金	$283.6	$293.50	$263.30	$1,692.41万	$57.79亿	0.75%
3	ETH以太坊	$2240.36	$2,379.55	$2,174.08	$12.32亿	$2,890.75亿	-3.59%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.05	$12.94	$10.62	$1,078.55万	$1,283.49万	-14.01%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
311	BERABerachain	$0.1375	$0.1545	$0.13	$82.46万	$5,376.45万	-7.66%
157	WIFdogwifhat	$0.1714	$0.189	$0.1557	$250.05万	$1.87亿	-4.88%
310	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.58万	$4,124.37万	-11.50%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.95万	$550.41万	-4.90%