CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ASTERAster	$0.6961	$0.7326	$0.6582	$1,548.09万	$18.09亿	-0.49%
84	BEAMXBEAMX	$0.004117	$0.004185	$0.003224	$796.46万	—	21.34%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.43万	—	-3.69%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,447.13万	$20.96亿	-2.88%
628	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$16.67万	$200.84万	0.65%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.19万	$2,705.32万	-1.48%
539	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$31.39万	$7,121.49万	-2.58%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.38万	$193.64万	-4.85%
274	HOODBRobinhood (bStocks Tokenized S	$87	$92.49	$85.81	$101.28万	$610.71万	-2.70%
49	BCH比特现金	$283.4	$293.50	$263.30	$1,705.42万	$57.79亿	1.54%
3	ETH以太坊	$2252.81	$2,379.55	$2,174.08	$12.43亿	$2,890.75亿	-2.58%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.85万	$1,283.49万	-10.63%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
316	BERABerachain	$0.1386	$0.1545	$0.13	$82.92万	$5,376.45万	-5.46%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.32万	$1.87亿	-3.20%
309	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$85.25万	$4,124.37万	-8.35%
601	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%