比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,484.72万	$20.96亿	-4.07%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.68万	$2,705.32万	-2.53%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.69万	$7,121.49万	-2.59%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
317	BERABerachain	$0.1373	$0.1545	$0.13	$82.13万	$5,376.45万	-6.22%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
302	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.99万	$4,124.37万	-9.30%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%